Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 7:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 11:55:4400,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 11:55:4400,0000,0000,00711 002,00612 100,0012 756,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 11:55:4400,0000,0000,00711 002,00612 100,0012 756,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 11:52:0200,0000,001211 002,001112 100,00512 436,0012 756,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 11:52:0000,0000,001211 002,001112 100,00512 436,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 11:51:5900,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 11:51:5900,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 11:51:5900,0000,0000,00711 002,00612 100,0012 766,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 11:51:5900,0000,0000,00711 002,00612 100,0012 766,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 11:51:1800,0000,001211 002,001112 100,00512 446,0012 766,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 11:51:1700,0000,001211 002,001112 100,00512 446,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 11:51:1400,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 11:51:1400,0000,0000,00711 002,00612 100,0012 760,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 11:40:4400,0000,001211 002,001112 100,00512 440,0012 760,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 11:40:4300,0000,001211 002,001112 100,00512 440,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 11:40:4200,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 11:40:4200,0000,0000,00711 002,00612 100,0012 748,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 11:40:4200,0000,0000,00711 002,00612 100,0012 748,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 11:36:0200,0000,001211 002,001112 100,00512 428,0012 748,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 11:35:3200,0000,001211 002,001112 100,00512 428,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 11:35:3100,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 11:35:3100,0000,0000,00711 002,00612 100,0012 746,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 11:34:0100,0000,001211 002,001112 100,00512 426,0012 746,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 11:33:5900,0000,001211 002,001112 100,00512 426,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 11:33:5900,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 11:33:5900,0000,0000,00711 002,00612 100,0012 768,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 11:33:1500,0000,001211 002,001112 100,00512 448,0012 768,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 11:33:1400,0000,001211 002,001112 100,00512 448,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 11:33:1300,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 11:33:1300,0000,0000,00711 002,00612 100,0012 754,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 11:33:1300,0000,0000,00711 002,00612 100,0012 754,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 11:28:0100,0000,001211 002,001112 100,00512 434,0012 754,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 11:27:5900,0000,001211 002,001112 100,00512 434,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 11:27:5800,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 11:27:5800,0000,0000,00711 002,00612 100,0012 750,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 11:25:4600,0000,001211 002,001112 100,00512 430,0012 750,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 11:25:4400,0000,001211 002,001112 100,00512 430,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 11:25:4300,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 11:25:4300,0000,0000,00711 002,00612 100,0012 744,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 11:24:1700,0000,001211 002,001112 100,00512 424,0012 744,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 11:24:1400,0000,001211 002,001112 100,00512 424,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 11:24:1400,0000,001211 002,001112 100,00512 424,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 11:24:1300,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 11:24:1300,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 11:24:1300,0000,0000,00711 002,00612 100,0012 742,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 11:20:3300,0000,001211 002,001112 100,00512 422,0012 742,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 11:20:3000,0000,001211 002,001112 100,00512 422,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 11:20:2900,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 11:20:2900,0000,0000,00711 002,00612 100,0012 748,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 11:19:4500,0000,001211 002,001112 100,00512 428,0012 748,00513 594,00613 940,00714 000,00915 880,0019